機(jī)械.電器類公司市場表現(xiàn)(3.31)
|
| (發(fā)布日期：2008-4-1 13:57:46) 來源：港澳資訊 |
![]() |
| |
名稱 代碼 收盤價(jià) 日漲跌 周漲跌 月漲跌 季漲跌
SST華新 000010 0.000 0.00% 0.00% 0.00% 0.00%
中聯(lián)重科 000157 44.000 0.00% 10.55% -23.62% -23.41%
濰柴動(dòng)力 000338 0.000 0.00% 0.00% -15.22% -26.11%
許繼電氣 000400 0.000 0.00% 0.00% 0.00% 38.52%
華意壓縮 000404 5.800 -8.81% -15.45% -28.83% -38.36%
沈陽機(jī)床 000410 13.180 -5.25% -3.37% -26.45% -35.49%
徐工科技 000425 19.550 -5.56% -3.46% -24.52% -12.13%
銀河動(dòng)力 000519 6.620 -6.23% -6.76% -22.21% -23.11%
柳工 000528 26.160 -4.14% -0.15% -27.33% -37.16%
大冷股份 000530 8.930 -5.50% -17.24% -24.26% -24.26%
萬家樂 000533 8.700 -5.02% -4.92% -9.19% -20.11%
SST閩東 000536 0.000 0.00% 0.00% 0.00% 0.00%
創(chuàng)元科技 000551 10.610 -2.66% 4.53% 2.22% 3.01%
萬向錢潮 000559 9.660 -2.62% 0.63% -21.72% -30.40%
SST長嶺 000561 6.370 -4.93% -17.59% -24.70% -23.80%
蘇常柴Ａ 000570 10.850 -4.49% -7.50% -22.17% -22.28%
威孚高科 000581 17.000 -2.30% -2.75% -25.47% -9.14%
西北軸承 000595 8.120 1.12% 7.12% -12.03% -10.38%
石油濟(jì)柴 000617 18.190 -6.24% -17.99% -40.94% -52.58%
SST合金 000633 12.720 -5.00% -7.96% -7.49% -26.13%
金德發(fā)展 000639 0.000 0.00% 0.00% 0.00% 6.41%
經(jīng)緯紡機(jī) 000666 7.120 -5.70% -7.05% -24.34% -30.60%
思達(dá)高科 000676 6.070 -4.26% -5.89% -17.19% -11.64%
襄陽軸承 000678 6.310 -4.54% -7.48% -19.82% -19.00%
山推股份 000680 12.750 -2.75% 1.35% -27.14% -34.45%
美錦能源 000723 28.000 -4.63% -2.61% -3.11% -29.98%
中核科技 000777 27.550 -5.68% -4.37% -22.26% -30.43%
新興鑄管 000778 9.750 -2.50% -3.56% -15.29% -23.17%
煙臺(tái)冰輪 000811 13.890 -8.13% -14.15% -16.78% -10.85%
江淮動(dòng)力 000816 7.440 -10.04% -1.46% -10.14% -1.59%
超聲電子 000823 8.610 -7.52% -16.25% -16.81% -20.50%
秦川發(fā)展 000837 14.680 -0.41% 8.74% -10.76% -12.25%
銀星能源 000862 17.980 -10.01% -12.46% -9.65% 26.62%
ST巨力 000880 12.710 -5.01% -11.49% -23.89% -16.82%
ST中鼎 000887 15.810 -5.84% -5.33% -29.89% -15.36%
廣州冷機(jī) 000893 8.250 -10.03% -5.71% -8.44% -3.51%
云內(nèi)動(dòng)力 000903 15.180 2.57% 6.53% -11.95% -19.13%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST匯通 000920 0.000 0.00% 0.00% 0.00% 7.74%
*ST阿繼 000922 9.490 -5.01% -13.33% -31.73% -1.15%
S宣工 000923 16.070 -5.02% -4.91% -9.72% -16.86%
大連金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上風(fēng)高科 000967 9.940 -3.59% -6.23% -24.47% -21.11%
安泰科技 000969 23.470 -10.01% -6.12% 21.29% 26.93%
中科三環(huán) 000970 11.590 0.52% 6.33% -18.95% -14.72%
精工科技 002006 17.900 -9.14% -12.68% -12.08% 3.17%
大族激光 002008 23.110 -4.50% -9.02% -23.22% -24.72%
天奇股份 002009 15.860 -6.71% -6.71% -62.68% -63.95%
盾安環(huán)境 002011 26.200 -3.29% -1.21% -26.92% -8.07%
中航精機(jī) 002013 16.480 -5.72% -5.88% -23.06% -22.88%
航天電器 002025 22.800 -1.30% 0.35% -6.29% -14.89%
山東威達(dá) 002026 8.950 -3.66% -3.03% -14.02% -5.89% |
版權(quán)聲明：
凡本網(wǎng)注明來源為“中國電氣自動(dòng)化網(wǎng)”的，版權(quán)均屬于中國電氣自動(dòng)化網(wǎng)，轉(zhuǎn)載請(qǐng)注明“來源：中國電氣自動(dòng)化網(wǎng)”。違反上述聲明者，本網(wǎng)將追究其相關(guān)法律責(zé)任。本網(wǎng)轉(zhuǎn)載自其它媒體的信息，不代表本網(wǎng)觀點(diǎn)和對(duì)其真實(shí)性負(fù)責(zé)，轉(zhuǎn)載均有出處,本網(wǎng)對(duì)轉(zhuǎn)載文章不存在侵權(quán)等法問題。 |
|
|
|
|
|
中國電子商務(wù)服務(wù)聯(lián)盟成員單位 瓊ICP備